1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : INDUSTRIAL MACHINERY
  4. GORMAN-RUPP CO.
72.33-0.09(-0.12%)
167.4K
XNYS Volume

XNYS 20 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for Gorman-Rupp Co. is on 23 Oct 2026 for the purpose of Gorman-Rupp Co Third Quarter Earnings Results for 2026See details

Gorman-Rupp Co. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Gorman-Rupp Co. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:20 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Gorman-Rupp Co. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

42.9

Score is 42.91, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.9

RSI is 40.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.9

MFI is 48.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

2.1

Gorman-Rupp Co. is currently at 2.11 Day ATR

Day ADX

20.0

Gorman-Rupp Co. is currently at 20.01 Day ADX

Day ROC(21)

-1.9

Gorman-Rupp Co. is currently at -1.93 Day ROC(21)

Day ROC(125)

9.2

Gorman-Rupp Co. is currently at 9.24 Day ROC(125)

Gorman-Rupp Co. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.09 (-0.12%)
    72.33 (LTP)
    70.7473
    LowHigh
  • 1 Week Range

    -1.25 (-1.70%)
    72.33 (LTP)
    70.7473.92
    LowHigh
  • 1 Month Range

    -0.92 (-1.26%)
    72.33 (LTP)
    70.7479.24
    LowHigh
  • 3 Months Range

    -7.41 (-9.29%)
    72.33 (LTP)
    7087.3
    LowHigh
  • 6 Months Range

    4.07 (5.96%)
    72.33 (LTP)
    65.0492.78
    LowHigh
  • 1 Year Range

    25.76 (55.31%)
    72.33 (LTP)
    42.3192.78
    LowHigh
  • 2 Year Range

    33.24 (85.03%)
    72.33 (LTP)
    --
    LowHigh
  • 3 Year Range

    41.52 (134.76%)
    72.33 (LTP)
    28.8792.78
    LowHigh
  • 5 Year Range

    33.19 (84.80%)
    72.33 (LTP)
    22.6792.78
    LowHigh

Gorman-Rupp Co. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Gorman-Rupp Co. Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Gorman-Rupp Co. Day SMA/EMA (Moving Average) Analysis

Gorman-Rupp Co. is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
72.3
10 Day SMA
73.0
20 Day SMA
74.4
30 Day SMA
73.9
50 Day SMA
75.5
100 Day SMA
78.8
150 Day SMA
75.9
200 Day SMA
71.6

Gorman-Rupp Co. Day OSCILLATOR TREND

Gorman-Rupp Co. is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
40.9
Stochastic Oscillator
14.3
CCI 20
-121.7
Awesome Oscillator
-1.6
Momentum Oscillator
-4.9
MACD(12, 26, 9)
-0.9
Stochastic RSI
8.6
William
-81.3
Ultimate Oscillator
49.2

Gorman-Rupp Co. PIVOT LEVEL

current price
72.33
Open
71.51
High
73
Low
70.74
Close
72.33
LevelClassicWoodie'sCamarillaFibonacci
Resistance 375.5774.972.9574.28
Resistance 274.2873.9572.7473.42
Resistance 173.3172.6472.5472.89
Pivot Point72.0271.6972.0272.02
Support 171.0570.3872.1271.16
Support 269.7669.4371.9270.63
Support 368.7968.1271.7169.76

Gorman-Rupp Co. Day BETA

1 Month
0.29
3 Month
0.05
1 Year
0.38
3 Year
0.12

Gorman-Rupp Co. Beta for 3 months is 0.05.

Beta is calculated against Dow Jones CFD